Historical Price Lookup

Symbol VR (Common stock)

Choose lookup date

Common stock
Date requestedJul 16, 2018
Closing Price$67.65
Volume 348,728
Split Adjustment Factor1:1
Day's High$67.69
Day's Low$67.55
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.